Stock Information - Stock Prices Historical Lookup
Week of July 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 19, 2021 | $2.39 | 481,419 | 1:1 | $2.47 | $2.58 | $2.34 |
| July 20, 2021 | $2.47 | 136,611 | 1:1 | $2.41 | $2.48 | $2.37 |
| July 21, 2021 | $2.44 | 329,144 | 1:1 | $2.46 | $2.48 | $2.39 |
| July 22, 2021 | $2.40 | 113,801 | 1:1 | $2.41 | $2.45 | $2.36 |
| July 23, 2021 | $2.26 | 257,960 | 1:1 | $2.38 | $2.39 | $2.23 |
