Stock Information - Stock Prices Historical Lookup
Week of November 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 11, 2019 | $1.25 | 14,954 | 1:1 | $1.30 | $1.30 | $1.22 |
| November 12, 2019 | $1.27 | 14,703 | 1:1 | $1.25 | $1.28 | $1.25 |
| November 13, 2019 | $1.26 | 16,561 | 1:1 | $1.26 | $1.26 | $1.23 |
| November 14, 2019 | $1.23 | 126,368 | 1:1 | $1.20 | $1.30 | $1.20 |
