Stock Information - Stock Prices Historical Lookup
Week of September 14, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2020 | $1.32 | 1,581,016 | 1:1 | $1.28 | $1.35 | $1.26 |
| September 15, 2020 | $1.40 | 592,296 | 1:1 | $1.32 | $1.40 | $1.29 |
| September 16, 2020 | $1.35 | 225,628 | 1:1 | $1.36 | $1.39 | $1.27 |
| September 17, 2020 | $1.34 | 89,222 | 1:1 | $1.34 | $1.36 | $1.27 |
| September 18, 2020 | $1.31 | 135,921 | 1:1 | $1.34 | $1.37 | $1.29 |
