Stock Information - Stock Prices Historical Lookup
Week of May 20, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 20, 2019 | $1.21 | 406,844 | 1:1 | $1.23 | $1.28 | $1.20 |
| May 21, 2019 | $1.28 | 28,186 | 1:1 | $1.23 | $1.28 | $1.23 |
| May 22, 2019 | $1.33 | 36,907 | 1:1 | $1.27 | $1.33 | $1.25 |
| May 23, 2019 | $1.30 | 50,800 | 1:1 | $1.34 | $1.40 | $1.23 |
