Investor Relations

Stock Information - Stock Prices Historical Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $2.10 71,270 1:1 $2.20 $2.20 $2.10
July 17, 2018 $2.13 72,200 1:1 $2.10 $2.15 $2.10
July 18, 2018 $2.13 56,096 1:1 $2.10 $2.15 $2.10
July 19, 2018 $2.10 224,275 1:1 $2.15 $2.15 $2.00
July 20, 2018 $2.10 130,736 1:1 $2.10 $2.10 $2.05

Year End Stock Prices