Stock Information - Stock Prices Historical Lookup
Week of March 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2020 | $1.35 | 445,432 | 1:1 | $1.40 | $1.43 | $1.30 |
| March 31, 2020 | $1.35 | 160,552 | 1:1 | $1.29 | $1.35 | $1.19 |
| April 1, 2020 | $1.16 | 221,352 | 1:1 | $1.26 | $1.33 | $1.10 |
| April 2, 2020 | $1.24 | 73,406 | 1:1 | $1.23 | $1.31 | $1.23 |
| April 3, 2020 | $1.16 | 82,554 | 1:1 | $1.28 | $1.28 | $1.14 |
