Stock Information - Stock Prices Historical Lookup
Week of September 9, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 9, 2019 | $1.17 | 14,338 | 1:1 | $1.19 | $1.19 | $1.17 |
| September 10, 2019 | $1.19 | 5,399 | 1:1 | $1.18 | $1.19 | $1.16 |
| September 11, 2019 | $1.28 | 41,714 | 1:1 | $1.19 | $1.28 | $1.18 |
| September 12, 2019 | $1.26 | 31,826 | 1:1 | $1.29 | $1.29 | $1.25 |
| September 13, 2019 | $1.28 | 8,682 | 1:1 | $1.27 | $1.28 | $1.27 |
