Investor Relations

Stock Information - Stock Prices Historical Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $1.71 140,572 1:1 $1.68 $1.73 $1.67
March 19, 2019 $1.75 665,660 1:1 $1.87 $1.90 $1.66
March 20, 2019 $1.70 87,503 1:1 $1.75 $1.75 $1.68
March 21, 2019 $1.63 101,211 1:1 $1.70 $1.73 $1.61
March 22, 2019 $1.61 117,293 1:1 $1.63 $1.65 $1.55

Year End Stock Prices