Stock Information - Stock Prices Historical Lookup
Week of November 29, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 29, 2021 | $2.32 | 240,386 | 1:1 | $2.15 | $2.36 | $2.11 |
| November 30, 2021 | $2.32 | 369,582 | 1:1 | $2.29 | $2.33 | $2.18 |
| December 2, 2021 | $2.26 | 215,287 | 1:1 | $2.35 | $2.35 | $2.16 |
| December 3, 2021 | $2.14 | 199,888 | 1:1 | $2.24 | $2.29 | $2.10 |
