Investor Relations

Stock Information - Stock Prices Historical Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $6.40 119,425 1:1 $6.50 $6.65 $6.25
February 13, 2018 $6.65 140,288 1:1 $6.45 $6.95 $6.35
February 14, 2018 $6.42 216,476 1:1 $6.65 $6.95 $6.40
February 15, 2018 $6.15 289,925 1:1 $6.40 $6.50 $6.10
February 16, 2018 $6.30 117,962 1:1 $6.10 $6.60 $6.10

Year End Stock Prices