Stock Information - Stock Prices Historical Lookup
Week of September 17, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 17, 2018 | $1.60 | 47,648 | 1:1 | $1.55 | $1.65 | $1.55 |
| September 18, 2018 | $1.63 | 111,642 | 1:1 | $1.65 | $1.65 | $1.55 |
| September 19, 2018 | $1.63 | 44,640 | 1:1 | $1.65 | $1.65 | $1.60 |
| September 20, 2018 | $1.60 | 47,875 | 1:1 | $1.65 | $1.65 | $1.60 |
| September 21, 2018 | $1.60 | 47,876 | 1:1 | $1.60 | $1.65 | $1.60 |
